Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.65 | 7.73 | 7.65 | 7.71 | 179.4 Thousand |
| 30 Nov, 2023 | 7.79 | 7.81 | 7.76 | 7.79 | 202.5 Thousand |
| 29 Nov, 2023 | 7.89 | 7.89 | 7.85 | 7.85 | 57.44 Thousand |
| 28 Nov, 2023 | 7.85 | 7.91 | 7.83 | 7.89 | 85.89 Thousand |
| 27 Nov, 2023 | 7.93 | 7.94 | 7.92 | 7.94 | 95.84 Thousand |
| 24 Nov, 2023 | 8.02 | 8.03 | 8.01 | 8.03 | 25.8 Thousand |
| 22 Nov, 2023 | 8.07 | 8.11 | 8.07 | 8.09 | 355.91 Thousand |
| 21 Nov, 2023 | 7.92 | 7.93 | 7.85 | 7.88 | 286.8 Thousand |
| 20 Nov, 2023 | 7.78 | 7.8 | 7.75 | 7.8 | 95.4 Thousand |
| 17 Nov, 2023 | 7.58 | 7.6 | 7.56 | 7.58 | 42.9 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER