Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.45 | 7.47 | 7.38 | 7.47 | 68.41 Thousand |
| 18 Jan, 2024 | 7.58 | 7.62 | 7.57 | 7.62 | 344.7 Thousand |
| 17 Jan, 2024 | 7.54 | 7.68 | 7.54 | 7.57 | 182.53 Thousand |
| 16 Jan, 2024 | 7.91 | 7.97 | 7.83 | 7.88 | 62.46 Thousand |
| 12 Jan, 2024 | 7.94 | 7.96 | 7.91 | 7.93 | 92.1 Thousand |
| 11 Jan, 2024 | 7.84 | 7.85 | 7.78 | 7.85 | 92.52 Thousand |
| 10 Jan, 2024 | 7.79 | 7.8 | 7.76 | 7.79 | 69.07 Thousand |
| 09 Jan, 2024 | 7.51 | 7.55 | 7.51 | 7.52 | 81 Thousand |
| 08 Jan, 2024 | 7.53 | 7.61 | 7.53 | 7.61 | 57.6 Thousand |
| 05 Jan, 2024 | 7.5 | 7.57 | 7.49 | 7.51 | 42.9 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER