Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.03 | 7.32 | 7.03 | 7.27 | 41.4 Thousand |
| 15 Feb, 2024 | 7.22 | 7.23 | 7.19 | 7.23 | 116.41 Thousand |
| 14 Feb, 2024 | 7.15 | 7.4 | 7.15 | 7.39 | 90.3 Thousand |
| 13 Feb, 2024 | 7.76 | 7.76 | 7.7 | 7.73 | 57.06 Thousand |
| 12 Feb, 2024 | 7.51 | 7.55 | 7.5 | 7.53 | 51.9 Thousand |
| 09 Feb, 2024 | 7.48 | 7.5 | 7.45 | 7.47 | 52.2 Thousand |
| 08 Feb, 2024 | 7.61 | 7.64 | 7.59 | 7.64 | 72 Thousand |
| 07 Feb, 2024 | 7.73 | 7.77 | 7.73 | 7.75 | 85.2 Thousand |
| 06 Feb, 2024 | 7.32 | 7.33 | 7.16 | 7.33 | 94.2 Thousand |
| 05 Feb, 2024 | 7.42 | 7.58 | 7.42 | 7.49 | 110.72 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER