Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.69 | 6.86 | 6.69 | 6.86 | 111.82 Thousand |
| 07 Jan, 2025 | 6.88 | 6.92 | 6.81 | 6.88 | 88.8 Thousand |
| 06 Jan, 2025 | 6.84 | 6.91 | 6.74 | 6.84 | 44.03 Thousand |
| 03 Jan, 2025 | 6.93 | 7.02 | 6.72 | 6.86 | 22.9 Thousand |
| 02 Jan, 2025 | 7.14 | 7.14 | 6.81 | 6.98 | 6000.00 |
| 31 Dec, 2024 | 6.76 | 7.11 | 6.76 | 7.08 | 7040.00 |
| 30 Dec, 2024 | 7.05 | 7.05 | 6.91 | 7.03 | 7648.00 |
| 27 Dec, 2024 | 6.91 | 7.14 | 6.91 | 7.06 | 14.44 Thousand |
| 26 Dec, 2024 | 7.03 | 7.03 | 6.98 | 7.0 | 8200.00 |
| 24 Dec, 2024 | 6.87 | 7.22 | 6.87 | 7.07 | 13.6 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER