Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 648.00 |
| 06 Feb, 2025 | 7.43 | 7.44 | 7.38 | 7.38 | 3400.00 |
| 05 Feb, 2025 | 7.3 | 7.68 | 7.27 | 7.45 | 24.3 Thousand |
| 04 Feb, 2025 | 7.04 | 7.06 | 6.85 | 6.85 | 7513.00 |
| 03 Feb, 2025 | 6.85 | 7.17 | 6.85 | 6.91 | 13.11 Thousand |
| 31 Jan, 2025 | 6.92 | 7.35 | 6.85 | 6.85 | 9044.00 |
| 30 Jan, 2025 | 7.0 | 7.1 | 7.0 | 7.0 | 8622.00 |
| 29 Jan, 2025 | 6.91 | 6.94 | 6.8 | 6.81 | 10.5 Thousand |
| 28 Jan, 2025 | 6.87 | 6.87 | 6.74 | 6.87 | 16.33 Thousand |
| 27 Jan, 2025 | 6.81 | 6.9 | 6.65 | 6.7 | 14 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER