Yamaha Corporation (YAMCY)
USD 7.06
(0.05%)
USD 7.06
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.14 | 7.16 | 7.12 | 7.13 | 10.2 Thousand |
| 04 Dec, 2024 | 7.28 | 7.36 | 7.06 | 7.36 | 20.51 Thousand |
| 03 Dec, 2024 | 7.37 | 7.49 | 7.2 | 7.44 | 207.72 Thousand |
| 02 Dec, 2024 | 7.34 | 7.37 | 7.3 | 7.3 | 82.3 Thousand |
| 29 Nov, 2024 | 7.21 | 7.31 | 7.11 | 7.3 | 4626.00 |
| 27 Nov, 2024 | 7.02 | 7.11 | 6.89 | 6.9 | 18.8 Thousand |
| 26 Nov, 2024 | 7.07 | 7.13 | 7.01 | 7.13 | 27.4 Thousand |
| 25 Nov, 2024 | 6.83 | 7.1 | 6.83 | 7.1 | 56.81 Thousand |
| 22 Nov, 2024 | 6.78 | 7.05 | 6.78 | 6.99 | 30.6 Thousand |
| 21 Nov, 2024 | 6.72 | 6.98 | 6.72 | 6.98 | 131.82 Thousand |
BATAINDIA
PPGN
HVGDF
HTCMY
UGARSUGAR
GREENPOWER