Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22.61 22.61 22.61 22.61 -
20 Nov, 2023 22.61 22.61 22.61 22.61 -
17 Nov, 2023 22.61 22.61 22.61 22.61 -
16 Nov, 2023 22.61 22.61 22.61 22.61 -
15 Nov, 2023 22.61 22.61 22.61 22.61 -
14 Nov, 2023 22.61 22.61 22.61 22.61 -
13 Nov, 2023 22.61 22.61 22.61 22.61 -
10 Nov, 2023 22.61 22.61 22.61 22.61 -
09 Nov, 2023 22.61 22.61 22.61 22.61 -
08 Nov, 2023 22.61 22.61 22.61 22.61 -