Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 22.61 22.61 22.61 22.61 -
13 Mar, 2024 22.61 22.61 22.61 22.61 -
12 Mar, 2024 22.61 22.61 22.61 22.61 -
11 Mar, 2024 22.61 22.61 22.61 22.61 -
08 Mar, 2024 22.61 22.61 22.61 22.61 -
07 Mar, 2024 22.61 22.61 22.61 22.61 -
06 Mar, 2024 22.61 22.61 22.61 22.61 -
05 Mar, 2024 22.61 22.61 22.61 22.61 -
04 Mar, 2024 22.61 22.61 22.61 22.61 -
01 Mar, 2024 22.61 22.61 22.61 22.61 -