Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 22.61 22.61 22.61 22.61 -
05 Dec, 2023 22.61 22.61 22.61 22.61 -
04 Dec, 2023 22.61 22.61 22.61 22.61 -
01 Dec, 2023 22.61 22.61 22.61 22.61 -
30 Nov, 2023 22.61 22.61 22.61 22.61 -
29 Nov, 2023 22.61 22.61 22.61 22.61 -
28 Nov, 2023 22.61 22.61 22.61 22.61 -
27 Nov, 2023 22.61 22.61 22.61 22.61 -
24 Nov, 2023 22.61 22.61 22.61 22.61 -
22 Nov, 2023 22.61 22.61 22.61 22.61 -