Mitsui Mining & Smelting Co., Ltd. (XZJCF)

USD 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 22.61 22.61 22.61 22.61 -
23 Oct, 2023 22.61 22.61 22.61 22.61 -
20 Oct, 2023 22.61 22.61 22.61 22.61 -
19 Oct, 2023 22.61 22.61 22.61 22.61 -
18 Oct, 2023 22.61 22.61 22.61 22.61 -
17 Oct, 2023 22.61 22.61 22.61 22.61 -
16 Oct, 2023 22.61 22.61 22.61 22.61 -
13 Oct, 2023 22.61 22.61 22.61 22.61 -
12 Oct, 2023 22.61 22.61 22.61 22.61 -
11 Oct, 2023 22.61 22.61 22.61 22.61 -