Xinyi Glass Holdings Limited (XYIGY)

USD 18.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 19.31 20.02 19.31 19.74 5900.00
23 Sep, 2024 18.04 18.47 18.0 18.19 3100.00
20 Sep, 2024 17.32 17.96 17.32 17.96 2500.00
19 Sep, 2024 17.6 17.75 17.5 17.57 5700.00
18 Sep, 2024 17.12 17.2 16.64 17.2 6748.00
17 Sep, 2024 17.0 17.3 17.0 17.0 5037.00
16 Sep, 2024 16.55 16.99 16.55 16.73 14 Thousand
13 Sep, 2024 17.2 17.2 16.81 16.81 24.43 Thousand
12 Sep, 2024 16.68 16.72 16.4 16.48 25.1 Thousand
11 Sep, 2024 16.68 16.91 16.4 16.9 47.32 Thousand