Xinyi Glass Holdings Limited (XYIGY)

USD 18.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 29.56 29.66 29.56 29.66 1935.00
04 Oct, 2024 27.6 27.75 27.45 27.65 2400.00
03 Oct, 2024 26.16 26.16 26.16 26.16 396.00
02 Oct, 2024 26.14 26.68 25.82 26.16 3200.00
01 Oct, 2024 23.51 24.25 23.51 24.0 1200.00
30 Sep, 2024 20.91 20.91 20.91 20.91 400.00
27 Sep, 2024 20.91 20.91 20.91 20.91 450.00
26 Sep, 2024 20.38 20.91 20.33 20.91 4500.00
25 Sep, 2024 18.88 19.1 18.44 19.1 2600.00
24 Sep, 2024 19.31 20.02 19.31 19.74 5900.00