Xinyi Glass Holdings Limited (XYIGY)

USD 18.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.53 22.14 21.53 22.14 530.00
21 Oct, 2024 21.17 21.17 21.17 21.17 539.00
18 Oct, 2024 21.06 21.21 21.06 21.21 512.00
17 Oct, 2024 20.36 20.36 20.36 20.36 342.00
16 Oct, 2024 21.66 21.92 21.66 21.92 600.00
15 Oct, 2024 23.08 23.08 23.08 23.08 375.00
14 Oct, 2024 23.08 23.08 23.08 23.08 387.00
11 Oct, 2024 23.08 23.08 23.08 23.08 393.00
10 Oct, 2024 23.09 23.09 23.09 23.09 300.00
09 Oct, 2024 22.99 23.49 22.99 23.49 411.00