Xinyi Glass Holdings Limited (XYIGY)

USD 18.4

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 17.19 17.21 17.14 17.18 5700.00
23 Aug, 2024 17.23 17.34 17.23 17.25 3100.00
22 Aug, 2024 16.91 17.0 16.91 16.96 6226.00
21 Aug, 2024 17.43 17.47 17.37 17.45 5203.00
20 Aug, 2024 17.22 17.22 16.98 17.1 5217.00
19 Aug, 2024 17.66 17.72 17.63 17.64 6718.00
16 Aug, 2024 17.82 17.89 17.81 17.88 2000.00
15 Aug, 2024 17.93 17.94 17.85 17.91 9737.00
14 Aug, 2024 17.45 18.14 17.45 17.93 6236.00
13 Aug, 2024 19.19 19.19 18.62 18.85 6632.00