X-Terra Resources Inc. (XTRRF)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 0.36 0.36 0.36 0.36 -
08 Nov, 2023 0.36 0.36 0.36 0.36 -
07 Nov, 2023 0.36 0.36 0.36 0.36 -
06 Nov, 2023 0.36 0.36 0.36 0.36 -
03 Nov, 2023 0.36 0.36 0.36 0.36 -
02 Nov, 2023 0.36 0.36 0.36 0.36 -
01 Nov, 2023 0.36 0.36 0.36 0.36 -
31 Oct, 2023 0.36 0.36 0.36 0.36 -
30 Oct, 2023 0.37 0.39 0.36 0.36 57.5 Thousand
27 Oct, 2023 0.31 0.31 0.31 0.31 -