X-Terra Resources Inc. (XTRRF)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.31 0.31 0.31 0.31 -
26 Sep, 2023 0.31 0.31 0.31 0.31 500.00
25 Sep, 2023 0.3 0.3 0.3 0.3 -
22 Sep, 2023 0.3 0.3 0.3 0.3 -
21 Sep, 2023 0.3 0.3 0.3 0.3 1000.00
20 Sep, 2023 0.33 0.33 0.33 0.33 -
19 Sep, 2023 0.33 0.33 0.33 0.33 -
18 Sep, 2023 0.33 0.33 0.33 0.33 -
15 Sep, 2023 0.33 0.33 0.33 0.33 2000.00
14 Sep, 2023 0.32 0.32 0.32 0.32 -