X-Terra Resources Inc. (XTRRF)
USD 0.1
(900.0%)
USD 0.1
(900.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 10 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 09 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 07 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7142.00 |
| 04 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7142.00 |
| 02 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7142.00 |
| 01 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 31 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 7142.00 |
WRB-PG
300274
ICON
002717
KACL
4723