X-Terra Resources Inc. (XTRRF)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.38 0.38 0.38 0.38 -
04 Dec, 2023 0.38 0.38 0.38 0.38 1428.00
01 Dec, 2023 0.36 0.36 0.36 0.36 -
30 Nov, 2023 0.36 0.36 0.36 0.36 -
29 Nov, 2023 0.36 0.36 0.36 0.36 7128.00
28 Nov, 2023 0.42 0.42 0.42 0.42 -
27 Nov, 2023 0.42 0.42 0.42 0.42 -
24 Nov, 2023 0.42 0.42 0.42 0.42 -
22 Nov, 2023 0.42 0.42 0.42 0.42 -
21 Nov, 2023 0.42 0.42 0.42 0.42 -