X-Terra Resources Inc. (XTRRF)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.37 0.37 0.37 0.37 -
03 Jan, 2024 0.37 0.37 0.37 0.37 -
02 Jan, 2024 0.37 0.37 0.37 0.37 2500.00
29 Dec, 2023 0.01 0.01 0.01 0.01 -
28 Dec, 2023 0.01 0.01 0.01 0.01 -
27 Dec, 2023 0.01 0.01 0.01 0.01 1428.00
26 Dec, 2023 0.35 0.35 0.35 0.35 -
22 Dec, 2023 0.35 0.35 0.35 0.35 500.00
21 Dec, 2023 0.35 0.35 0.35 0.35 -
20 Dec, 2023 0.35 0.35 0.35 0.35 -