X-Terra Resources Inc. (XTRRF)

USD 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.33 0.33 0.33 0.33 -
18 Jan, 2024 0.33 0.33 0.33 0.33 -
17 Jan, 2024 0.33 0.33 0.33 0.33 -
16 Jan, 2024 0.33 0.33 0.33 0.33 1700.00
12 Jan, 2024 0.37 0.37 0.37 0.37 -
11 Jan, 2024 0.37 0.37 0.37 0.37 -
10 Jan, 2024 0.37 0.37 0.37 0.37 -
09 Jan, 2024 0.37 0.37 0.37 0.37 -
08 Jan, 2024 0.37 0.37 0.37 0.37 -
05 Jan, 2024 0.37 0.37 0.37 0.37 -