Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(-38.14%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.67 0.7 0.67 0.67 6000.00
20 Oct, 2023 0.74 0.74 0.74 0.74 -
19 Oct, 2023 0.74 0.74 0.74 0.74 -
18 Oct, 2023 0.74 0.74 0.74 0.74 -
17 Oct, 2023 0.74 0.74 0.74 0.74 -
16 Oct, 2023 0.74 0.74 0.74 0.74 -
13 Oct, 2023 0.74 0.74 0.74 0.74 -
12 Oct, 2023 0.74 0.74 0.74 0.74 -
11 Oct, 2023 0.74 0.74 0.74 0.74 -
10 Oct, 2023 0.74 0.74 0.74 0.74 -