Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(-38.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.61 0.61 0.61 0.61 -
03 Nov, 2023 0.61 0.61 0.61 0.61 -
02 Nov, 2023 0.61 0.61 0.61 0.61 -
01 Nov, 2023 0.61 0.61 0.61 0.61 -
31 Oct, 2023 0.61 0.61 0.61 0.61 -
30 Oct, 2023 0.61 0.61 0.61 0.61 -
27 Oct, 2023 0.61 0.61 0.61 0.61 215.00
26 Oct, 2023 0.61 0.61 0.61 0.61 2000.00
25 Oct, 2023 0.62 0.65 0.62 0.65 7000.00
24 Oct, 2023 0.65 0.65 0.65 0.65 8250.00