Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(-38.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.65 0.65 0.64 0.64 2443.00
17 Nov, 2023 0.65 0.65 0.65 0.65 -
16 Nov, 2023 0.65 0.65 0.65 0.65 -
15 Nov, 2023 0.65 0.65 0.65 0.65 -
14 Nov, 2023 0.65 0.65 0.65 0.65 150.00
13 Nov, 2023 0.59 0.59 0.59 0.59 -
10 Nov, 2023 0.59 0.59 0.59 0.59 1000.00
09 Nov, 2023 0.65 0.65 0.65 0.65 -
08 Nov, 2023 0.65 0.65 0.65 0.65 40.5 Thousand
07 Nov, 2023 0.61 0.61 0.61 0.61 -