Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.68 0.68 0.68 0.68 -
22 May, 2024 0.68 0.68 0.68 0.68 -
21 May, 2024 0.68 0.68 0.68 0.68 -
20 May, 2024 0.64 0.68 0.64 0.68 2821.00
17 May, 2024 0.69 0.69 0.69 0.69 12 Thousand
16 May, 2024 0.72 0.72 0.72 0.72 300.00
15 May, 2024 0.69 0.69 0.69 0.69 -
14 May, 2024 0.69 0.69 0.69 0.69 100.00
13 May, 2024 0.74 0.74 0.74 0.74 -
10 May, 2024 0.74 0.74 0.74 0.74 -