Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(-38.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 0.35 0.35 0.35 0.35 -
06 Sep, 2024 0.35 0.35 0.35 0.35 -
05 Sep, 2024 0.35 0.35 0.35 0.35 20 Thousand
04 Sep, 2024 0.35 0.35 0.35 0.35 -
03 Sep, 2024 0.35 0.35 0.35 0.35 20 Thousand
30 Aug, 2024 0.35 0.35 0.35 0.35 20 Thousand
29 Aug, 2024 0.39 0.39 0.39 0.39 -
28 Aug, 2024 0.39 0.39 0.39 0.39 20 Thousand
27 Aug, 2024 0.39 0.39 0.39 0.39 -
26 Aug, 2024 0.39 0.39 0.39 0.39 516.00