Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(-38.14%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.39 0.39 0.39 0.39 -
22 Aug, 2024 0.39 0.39 0.39 0.39 1000.00
21 Aug, 2024 0.43 0.43 0.43 0.43 -
20 Aug, 2024 0.43 0.43 0.43 0.43 -
19 Aug, 2024 0.43 0.43 0.43 0.43 100.00
16 Aug, 2024 0.42 0.43 0.4 0.43 17.1 Thousand
15 Aug, 2024 0.47 0.47 0.47 0.47 380.00
14 Aug, 2024 0.47 0.47 0.47 0.47 -
13 Aug, 2024 0.47 0.47 0.47 0.47 -
12 Aug, 2024 0.47 0.47 0.47 0.47 -