Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.35 0.35 0.35 0.35 -
10 Sep, 2024 0.35 0.35 0.35 0.35 20 Thousand
09 Sep, 2024 0.35 0.35 0.35 0.35 -
06 Sep, 2024 0.35 0.35 0.35 0.35 -
05 Sep, 2024 0.35 0.35 0.35 0.35 20 Thousand
04 Sep, 2024 0.35 0.35 0.35 0.35 -
03 Sep, 2024 0.35 0.35 0.35 0.35 20 Thousand
30 Aug, 2024 0.35 0.35 0.35 0.35 20 Thousand
29 Aug, 2024 0.39 0.39 0.39 0.39 -
28 Aug, 2024 0.39 0.39 0.39 0.39 20 Thousand