Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(-38.14%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 0.45 0.45 0.45 0.45 -
13 Dec, 2024 0.45 0.45 0.45 0.45 20 Thousand
12 Dec, 2024 0.45 0.45 0.45 0.45 20 Thousand
11 Dec, 2024 0.45 0.45 0.45 0.45 -
10 Dec, 2024 0.45 0.45 0.45 0.45 20 Thousand
09 Dec, 2024 0.45 0.45 0.45 0.45 300.00
06 Dec, 2024 0.43 0.43 0.43 0.43 -
05 Dec, 2024 0.43 0.43 0.43 0.43 20 Thousand
04 Dec, 2024 0.44 0.44 0.44 0.44 20 Thousand
03 Dec, 2024 0.45 0.45 0.45 0.45 -