Xinyi Solar Holdings Limited (XNYIF)

USD 0.27

(-38.14%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 0.41 0.45 0.41 0.45 20 Thousand
29 Nov, 2024 0.4 0.4 0.4 0.4 -
28 Nov, 2024 0.49 0.49 0.4 0.4 20 Thousand
27 Nov, 2024 0.4 0.4 0.4 0.4 -
26 Nov, 2024 0.4 0.4 0.4 0.4 20 Thousand
25 Nov, 2024 0.4 0.4 0.4 0.4 20 Thousand
22 Nov, 2024 0.4 0.4 0.4 0.4 -
21 Nov, 2024 0.4 0.4 0.4 0.4 20 Thousand
20 Nov, 2024 0.4 0.4 0.4 0.4 20 Thousand
19 Nov, 2024 0.4 0.4 0.4 0.4 20 Thousand