ENN Energy Holdings Limited (XNGSY)

USD 32.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 32.25 34.07 32.2 33.15 12.51 Thousand
12 Mar, 2024 33.73 33.73 32.8 33.29 28.68 Thousand
11 Mar, 2024 33.2 33.2 31.16 32.28 10.74 Thousand
08 Mar, 2024 31.79 32.24 31.79 32.0 6500.00
07 Mar, 2024 30.6 31.69 30.6 31.53 7500.00
06 Mar, 2024 31.07 32.3 31.07 31.95 11 Thousand
05 Mar, 2024 30.34 31.42 30.34 31.28 8607.00
04 Mar, 2024 33.37 33.37 31.68 31.73 35.22 Thousand
01 Mar, 2024 31.61 33.4 31.61 32.75 8800.00
29 Feb, 2024 32.62 32.83 32.44 32.56 14.2 Thousand