ENN Energy Holdings Limited (XNGSY)

USD 32.45

(2.2%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 35.19 35.52 34.9 35.06 178.2 Thousand
10 Apr, 2024 35.9 35.9 33.69 34.24 156.5 Thousand
09 Apr, 2024 32.33 33.2 32.33 32.56 206.5 Thousand
08 Apr, 2024 31.5 32.18 30.9 31.47 78.6 Thousand
05 Apr, 2024 30.74 30.87 30.61 30.8 128.9 Thousand
04 Apr, 2024 29.76 31.18 29.76 30.65 17.81 Thousand
03 Apr, 2024 31.69 31.69 30.13 30.97 320 Thousand
02 Apr, 2024 31.42 31.69 31.37 31.38 322.9 Thousand
01 Apr, 2024 30.34 32.03 30.25 31.37 50.7 Thousand
28 Mar, 2024 31.83 31.83 29.88 31.06 313.9 Thousand