Xiaomi Corporation (XIACY)

USD 34.49

(7.78%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 32.57 33.06 32.21 32.52 1 Million
19 Feb, 2025 32.4 32.5 31.92 32.19 639.7 Thousand
18 Feb, 2025 30.93 31.08 30.8 30.97 559.1 Thousand
14 Feb, 2025 28.89 28.89 28.26 28.45 493.7 Thousand
13 Feb, 2025 27.0 27.37 26.6 27.3 608.1 Thousand
12 Feb, 2025 28.23 28.78 28.11 28.61 409.4 Thousand
11 Feb, 2025 27.78 27.83 27.45 27.56 411.5 Thousand
10 Feb, 2025 28.56 28.7 28.21 28.42 713.5 Thousand
07 Feb, 2025 27.46 27.59 27.2 27.33 640.84 Thousand
06 Feb, 2025 26.02 26.11 25.84 25.99 247.91 Thousand