Xiaomi Corporation (XIACY)
USD 31.49
(3.08%)
USD 31.49
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.51 | 7.61 | 7.47 | 7.58 | 23.38 Thousand |
| 02 Oct, 2023 | 7.52 | 7.79 | 7.52 | 7.73 | 17.94 Thousand |
| 29 Sep, 2023 | 7.73 | 7.8 | 7.7 | 7.71 | 5541.00 |
| 28 Sep, 2023 | 7.43 | 7.52 | 7.39 | 7.52 | 36.73 Thousand |
| 27 Sep, 2023 | 7.5 | 7.53 | 7.45 | 7.5 | 52.87 Thousand |
| 26 Sep, 2023 | 7.55 | 7.55 | 7.32 | 7.43 | 60.65 Thousand |
| 25 Sep, 2023 | 7.51 | 7.53 | 7.43 | 7.53 | 1473.00 |
| 22 Sep, 2023 | 7.59 | 7.7 | 7.55 | 7.7 | 29.66 Thousand |
| 21 Sep, 2023 | 7.41 | 7.55 | 7.3 | 7.37 | 19.03 Thousand |
| 20 Sep, 2023 | 7.55 | 7.56 | 7.5 | 7.5 | 28.9 Thousand |
CANN
MTHRF
ORGS
PGE
CPAY
0KEI