Xiaomi Corporation (XIACY)
USD 31.49
(3.08%)
USD 31.49
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 8.97 | 9.01 | 8.8 | 8.96 | 39.31 Thousand |
| 30 Oct, 2023 | 9.13 | 9.15 | 9.02 | 9.15 | 34.54 Thousand |
| 27 Oct, 2023 | 8.48 | 8.51 | 8.44 | 8.45 | 5940.00 |
| 26 Oct, 2023 | 8.37 | 8.59 | 8.25 | 8.51 | 1978.00 |
| 25 Oct, 2023 | 8.5 | 8.5 | 8.34 | 8.46 | 5417.00 |
| 24 Oct, 2023 | 8.35 | 8.54 | 8.34 | 8.48 | 39.11 Thousand |
| 23 Oct, 2023 | 8.31 | 8.51 | 8.29 | 8.51 | 31.57 Thousand |
| 20 Oct, 2023 | 8.4 | 8.42 | 8.28 | 8.33 | 19.84 Thousand |
| 19 Oct, 2023 | 8.65 | 8.65 | 8.53 | 8.61 | 23.76 Thousand |
| 18 Oct, 2023 | 8.27 | 8.3 | 8.2 | 8.23 | 29.88 Thousand |
CANN
MTHRF
ORGS
PGE
CPAY
0KEI