USD 5.79
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 100.00 |
16 Jun, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 162.00 |
13 Jun, 2025 | 6.25 | 6.34 | 6.25 | 6.34 | 2446.00 |
12 Jun, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | - |
11 Jun, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 100.00 |
10 Jun, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 130.00 |
09 Jun, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 1107.00 |
06 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | - |
05 Jun, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 1500.00 |
04 Jun, 2025 | 6.14 | 6.14 | 6.13 | 6.13 | 3900.00 |
DHRUVCA
JRONY
300927
ARU
FNLPF
1961