Goldmoney Inc. (XAUMF)
USD 5.79
(0.17%)
USD 5.79
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 16 May, 2025 | 5.77 | 5.78 | 5.74 | 5.78 | 6000.00 |
| 15 May, 2025 | 5.76 | 5.85 | 5.76 | 5.85 | 1400.00 |
| 14 May, 2025 | 5.9 | 5.92 | 5.85 | 5.85 | 3900.00 |
| 13 May, 2025 | 5.9 | 5.94 | 5.9 | 5.94 | 5005.00 |
| 12 May, 2025 | 5.88 | 5.97 | 5.88 | 5.93 | 4003.00 |
| 09 May, 2025 | 5.96 | 6.04 | 5.96 | 6.04 | 1449.00 |
| 08 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 07 May, 2025 | 5.9 | 5.91 | 5.9 | 5.9 | 5617.00 |
| 06 May, 2025 | 5.79 | 5.85 | 5.79 | 5.85 | 2534.00 |
DHRUVCA
JRONY
300927
ARU
FNLPF
1961