Goldmoney Inc. (XAUMF)
USD 5.79
(0.17%)
USD 5.79
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.01 | 6.03 | 6.01 | 6.03 | 2500.00 |
| 02 Jun, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 800.00 |
| 30 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| 29 May, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.00 |
| 28 May, 2025 | 5.49 | 5.99 | 5.49 | 5.99 | 2205.00 |
| 27 May, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 100.00 |
| 23 May, 2025 | 6.0 | 6.06 | 6.0 | 6.06 | 612.00 |
| 22 May, 2025 | 5.34 | 5.93 | 5.34 | 5.93 | 1036.00 |
| 21 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| 20 May, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | - |
DHRUVCA
JRONY
300927
ARU
FNLPF
1961