Xaar plc (XAARF)

USD 0.97

(19.05%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1.28 1.28 1.28 1.28 -
26 Nov, 2024 1.28 1.28 1.28 1.28 -
25 Nov, 2024 1.28 1.28 1.28 1.28 -
22 Nov, 2024 1.28 1.28 1.28 1.28 -
21 Nov, 2024 1.28 1.28 1.28 1.28 -
20 Nov, 2024 1.28 1.28 1.28 1.28 -
19 Nov, 2024 1.28 1.28 1.28 1.28 -
18 Nov, 2024 1.27 1.57 0.98 1.28 6300.00
15 Nov, 2024 1.0 1.0 1.0 1.0 -
14 Nov, 2024 1.0 1.0 1.0 1.0 -