Xaar plc (XAARF)

USD 0.97

(19.05%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1.28 1.28 1.28 1.28 -
06 Jan, 2025 1.28 1.28 1.28 1.28 -
03 Jan, 2025 1.28 1.28 1.28 1.28 -
02 Jan, 2025 1.28 1.28 1.28 1.28 -
31 Dec, 2024 1.28 1.28 1.28 1.28 -
30 Dec, 2024 1.28 1.28 1.28 1.28 -
27 Dec, 2024 1.28 1.28 1.28 1.28 -
26 Dec, 2024 1.28 1.28 1.28 1.28 -
24 Dec, 2024 1.28 1.28 1.28 1.28 -
23 Dec, 2024 1.28 1.28 1.28 1.28 -