Xaar plc (XAARF)

USD 0.97

(19.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.78 0.78 0.78 0.78 3900.00
13 Jan, 2025 1.28 1.28 1.28 1.28 -
10 Jan, 2025 1.28 1.28 1.28 1.28 -
08 Jan, 2025 1.28 1.28 1.28 1.28 -
07 Jan, 2025 1.28 1.28 1.28 1.28 -
06 Jan, 2025 1.28 1.28 1.28 1.28 -
03 Jan, 2025 1.28 1.28 1.28 1.28 -
02 Jan, 2025 1.28 1.28 1.28 1.28 -
31 Dec, 2024 1.28 1.28 1.28 1.28 -
30 Dec, 2024 1.28 1.28 1.28 1.28 -