Xaar plc (XAARF)

USD 0.97

(19.05%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.92 0.92 0.92 0.92 -
02 Jun, 2025 0.92 0.92 0.92 0.92 -
30 May, 2025 0.92 0.92 0.92 0.92 -
29 May, 2025 0.92 0.92 0.92 0.92 -
28 May, 2025 0.92 0.92 0.92 0.92 -
27 May, 2025 0.92 0.92 0.92 0.92 -
23 May, 2025 0.92 0.92 0.92 0.92 -
22 May, 2025 0.92 0.92 0.92 0.92 -
21 May, 2025 0.92 0.92 0.92 0.92 -
20 May, 2025 0.92 0.92 0.92 0.92 -