Xaar plc (XAARF)

USD 0.97

(19.05%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2.32 2.32 2.32 2.32 -
29 Oct, 2024 2.32 2.32 2.32 2.32 -
28 Oct, 2024 2.32 2.32 2.32 2.32 4050.00
25 Oct, 2024 2.32 2.32 2.32 2.32 4050.00
24 Oct, 2024 2.32 2.32 2.32 2.32 -
23 Oct, 2024 2.32 2.32 2.32 2.32 -
22 Oct, 2024 2.32 2.32 2.32 2.32 -
21 Oct, 2024 2.32 2.32 2.32 2.32 -
18 Oct, 2024 2.32 2.32 2.32 2.32 -
17 Oct, 2024 2.32 2.32 2.32 2.32 -