Wynn Macau, Limited (WYNMF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 0.95 0.95 0.95 0.95 1500.00
10 Oct, 2023 0.88 0.88 0.88 0.88 -
09 Oct, 2023 0.88 0.88 0.88 0.88 -
06 Oct, 2023 0.88 0.88 0.88 0.88 -
05 Oct, 2023 0.87 0.88 0.87 0.88 15 Thousand
04 Oct, 2023 0.92 0.92 0.92 0.92 -
03 Oct, 2023 0.92 0.92 0.92 0.92 600.00
02 Oct, 2023 0.93 0.95 0.92 0.92 7800.00
29 Sep, 2023 0.98 0.98 0.98 0.98 -
28 Sep, 2023 0.98 0.98 0.98 0.98 -