Wynn Macau, Limited (WYNMF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.98 0.98 0.98 0.98 -
26 Sep, 2023 0.98 0.98 0.98 0.98 -
25 Sep, 2023 0.98 0.98 0.98 0.98 -
22 Sep, 2023 0.98 0.98 0.98 0.98 106.00
21 Sep, 2023 0.98 0.98 0.98 0.98 2000.00
20 Sep, 2023 1.0 1.0 1.0 1.0 -
19 Sep, 2023 1.0 1.0 1.0 1.0 -
18 Sep, 2023 1.0 1.0 1.0 1.0 1100.00
15 Sep, 2023 1.0 1.0 1.0 1.0 -
14 Sep, 2023 1.0 1.0 1.0 1.0 1000.00