Wynn Macau, Limited (WYNMF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 0.9 0.9 0.87 0.87 14.9 Thousand
24 Oct, 2023 0.87 0.87 0.87 0.87 -
23 Oct, 2023 0.87 0.87 0.87 0.87 -
20 Oct, 2023 0.87 0.87 0.87 0.87 -
19 Oct, 2023 0.87 0.87 0.86 0.87 1935.00
18 Oct, 2023 0.91 0.91 0.91 0.91 -
17 Oct, 2023 0.91 0.91 0.91 0.91 -
16 Oct, 2023 0.91 0.91 0.91 0.91 -
13 Oct, 2023 0.9 0.91 0.9 0.91 700.00
12 Oct, 2023 0.95 0.95 0.95 0.95 -