Wynn Macau, Limited (WYNMF)

USD 0.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.9 0.9 0.88 0.88 8900.00
07 Nov, 2023 0.98 0.98 0.98 0.98 -
06 Nov, 2023 0.98 0.98 0.98 0.98 4000.00
03 Nov, 2023 0.89 0.89 0.89 0.89 8200.00
02 Nov, 2023 0.87 0.87 0.87 0.87 -
01 Nov, 2023 0.87 0.87 0.87 0.87 -
31 Oct, 2023 0.87 0.87 0.87 0.87 -
30 Oct, 2023 0.87 0.87 0.87 0.87 400.00
27 Oct, 2023 0.89 0.89 0.89 0.89 -
26 Oct, 2023 0.89 0.89 0.89 0.89 1000.00