Worley Limited (WYGPF)
USD 7.12
(-30.2%)
USD 7.12
(-30.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 09 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 08 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 07 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 06 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 05 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 02 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 01 May, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 30 Apr, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| 29 Apr, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | - |
TEMPF
LUDN
008730
300420
DNNGY
950210