Worley Limited (WYGPF)

USD 7.12

(-30.2%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 8.91 8.91 8.91 8.91 -
22 May, 2025 8.91 8.91 8.91 8.91 -
21 May, 2025 8.91 8.91 8.91 8.91 100.00
20 May, 2025 8.34 8.34 8.34 8.34 -
19 May, 2025 8.34 8.34 8.34 8.34 4800.00
16 May, 2025 7.12 7.12 7.12 7.12 -
15 May, 2025 7.12 7.12 7.12 7.12 -
14 May, 2025 7.12 7.12 7.12 7.12 -
13 May, 2025 7.12 7.12 7.12 7.12 -
12 May, 2025 7.12 7.12 7.12 7.12 -