Worley Limited (WYGPF)

USD 7.12

(-30.2%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 8.1 8.1 8.1 8.1 -
06 Jun, 2025 8.1 8.1 8.1 8.1 -
05 Jun, 2025 8.1 8.1 8.1 8.1 -
04 Jun, 2025 8.1 8.1 8.1 8.1 -
03 Jun, 2025 8.1 8.1 8.1 8.1 1000.00
02 Jun, 2025 8.23 8.23 8.23 8.23 100.00
30 May, 2025 8.91 8.91 8.91 8.91 -
29 May, 2025 8.91 8.91 8.91 8.91 -
28 May, 2025 8.91 8.91 8.91 8.91 -
27 May, 2025 8.91 8.91 8.91 8.91 -