Worley Limited (WYGPF)

USD 7.12

(-30.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8.7 8.7 8.7 8.7 -
12 Dec, 2024 8.86 8.86 8.7 8.7 1500.00
11 Dec, 2024 8.89 8.89 8.89 8.89 -
10 Dec, 2024 8.89 8.89 8.89 8.89 400.00
09 Dec, 2024 8.07 8.07 8.07 8.07 800.00
06 Dec, 2024 8.93 8.93 8.93 8.93 -
05 Dec, 2024 8.93 8.93 8.93 8.93 -
04 Dec, 2024 8.93 8.93 8.93 8.93 -
03 Dec, 2024 8.93 8.93 8.93 8.93 -
02 Dec, 2024 8.93 8.93 8.93 8.93 -