Worley Limited (WYGPF)

USD 7.12

(-30.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 8.93 8.93 8.93 8.93 -
13 Nov, 2024 8.93 8.93 8.93 8.93 -
12 Nov, 2024 8.93 8.93 8.93 8.93 400.00
11 Nov, 2024 9.5 9.5 9.5 9.5 -
08 Nov, 2024 9.5 9.5 9.5 9.5 -
07 Nov, 2024 9.5 9.5 9.5 9.5 7000.00
06 Nov, 2024 10.04 10.04 10.04 10.04 -
05 Nov, 2024 10.04 10.04 10.04 10.04 -
04 Nov, 2024 10.04 10.04 10.04 10.04 -
01 Nov, 2024 10.04 10.04 10.04 10.04 -